KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,156 Value ($000) $6,383 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 145,180 Value ($000) $9,787 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 117,940 Value ($000) $8,460 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 30,208 Value ($000) $2,045 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 31,608 Value ($000) $1,811 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 63,047 Value ($000) $3,148 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 124,080 Value ($000) $7,089 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 193,731 Value ($000) $8,855 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 149,642 Value ($000) $6,696 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 92,378 Value ($000) $4,342 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 100,089 Value ($000) $4,941 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 76,165 Value ($000) $3,395 Avg Close $42.86 Range $38.90 - $47.15