KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,615 Value ($000) $1,913 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 22,915 Value ($000) $1,545 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 28,804 Value ($000) $2,066 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 11,382 Value ($000) $696 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,615 Value ($000) $379 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 5,071 Value ($000) $253 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,846 Value ($000) $277 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,519 Value ($000) $207 Avg Close $42.39 Range $40.32 - $43.78
Q2 2023
Shares 4,503 Value ($000) $212 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,066 Value ($000) $250 Avg Close $42.89 Range $40.28 - $46.55