KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 51 Value ($000) $2 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 51 Value ($000) $2 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 51 Value ($000) $2 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 51 Value ($000) $2 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 51 Value ($000) $2 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 51 Value ($000) $2 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 51 Value ($000) $2 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 51 Value ($000) $1 Avg Close $23.26 Range $20.74 - $25.71