KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 620 Value ($000) $21 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 620 Value ($000) $21 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 620 Value ($000) $19 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 725 Value ($000) $21 Avg Close $23.26 Range $20.74 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	620	$21	$30.80	$28.51 - $33.27
Q2 2020	620	$21	$28.78	$26.40 - $30.62
Q1 2020	620	$19	$25.91	$23.52 - $32.61
Q4 2019	725	$21	$23.26	$20.74 - $25.71