KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,696 Value ($000) $731 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 14,911 Value ($000) $1,005 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,334 Value ($000) $670 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 10,214 Value ($000) $691 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 9,826 Value ($000) $601 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 8,676 Value ($000) $497 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,147 Value ($000) $307 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,015 Value ($000) $344 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 4,985 Value ($000) $228 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,435 Value ($000) $243 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,454 Value ($000) $256 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,487 Value ($000) $271 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,988 Value ($000) $267 Avg Close $42.86 Range $38.90 - $47.15
Q1 2022
Shares 186,854 Value ($000) $3,257 Avg Close $45.65 Range $39.17 - $57.66