KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Verdad Advisers, LP's Holding History (CIK: 0001812822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 23,036 Value ($000) $1,320 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 24,252 Value ($000) $1,211 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 18,613 Value ($000) $1,063 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 18,850 Value ($000) $862 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 21,500 Value ($000) $962 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 36,300 Value ($000) $1,706 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 40,000 Value ($000) $1,975 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 80,000 Value ($000) $3,566 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 77,000 Value ($000) $3,369 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 77,000 Value ($000) $3,644 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 77,000 Value ($000) $4,417 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 79,500 Value ($000) $3,598 Avg Close $38.48 Range $34.88 - $43.15