KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WFA of San Diego, LLC's Holding History (CIK: 0001821407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 700 Value ($000) $44 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 700 Value ($000) $47 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 700 Value ($000) $50 Avg Close $68.18 Range $63.49 - $73.34
Q3 2024
Shares 700 Value ($000) $40 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 700 Value ($000) $35 Avg Close $52.03 Range $47.51 - $56.23
Q3 2023
Shares 1,000 Value ($000) $45 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,000 Value ($000) $47 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 1,000 Value ($000) $45 Avg Close $42.86 Range $38.90 - $47.15
Q2 2022
Shares 1,000 Value ($000) $47 Avg Close $49.21 Range $42.29 - $57.85