KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,540 Value ($000) $318 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 5,163 Value ($000) $234 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 5,172 Value ($000) $209 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 5,397 Value ($000) $207 Avg Close $34.11 Range $32.12 - $36.40

Q3 2020

Shares 3,042 Value ($000) $103 Avg Close $30.80 Range $28.51 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,540	$318	$45.65	$39.17 - $57.66
Q4 2021	5,163	$234	$38.48	$34.88 - $43.15
Q3 2021	5,172	$209	$38.24	$33.84 - $43.80
Q2 2021	5,397	$207	$34.11	$32.12 - $36.40
Q3 2020	3,042	$103	$30.80	$28.51 - $33.27