KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,610 Value ($000) $351 Avg Close $65.22 Range $60.96 - $69.44
Q2 2025
Shares 2,793 Value ($000) $200 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 6,379 Value ($000) $432 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 21,935 Value ($000) $1,341 Avg Close $57.34 Range $53.50 - $62.32
Q2 2024
Shares 38,393 Value ($000) $1,917 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,701 Value ($000) $269 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,427 Value ($000) $294 Avg Close $42.39 Range $40.32 - $43.78
Q2 2023
Shares 18,016 Value ($000) $847 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,348 Value ($000) $412 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 7,607 Value ($000) $339 Avg Close $42.86 Range $38.90 - $47.15