KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,127 Value ($000) $320 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,813 Value ($000) $122 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 919 Value ($000) $66 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,518 Value ($000) $103 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,318 Value ($000) $81 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,649 Value ($000) $381 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 8,052 Value ($000) $402 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,051 Value ($000) $60 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,301 Value ($000) $288 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,638 Value ($000) $297 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,223 Value ($000) $245 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,244 Value ($000) $259 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 9,260 Value ($000) $413 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,379 Value ($000) $279 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 3,062 Value ($000) $145 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 2,916 Value ($000) $167 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 968 Value ($000) $39 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 4,551 Value ($000) $174 Avg Close $34.11 Range $32.12 - $36.40