KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,580 Value ($000) $17,343 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,533 Value ($000) $306 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 67,282 Value ($000) $4,826 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 65,700 Value ($000) $4,018 Avg Close $57.34 Range $53.50 - $62.32
Q2 2024
Shares 30,764 Value ($000) $1,536 Avg Close $52.03 Range $47.51 - $56.23
Q4 2023
Shares 8,030 Value ($000) $367 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,576 Value ($000) $250 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 20,273 Value ($000) $953 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,021 Value ($000) $297 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,852 Value ($000) $261 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 13,230 Value ($000) $579 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,113 Value ($000) $289 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 8,176 Value ($000) $370 Avg Close $38.48 Range $34.88 - $43.15
Q2 2021
Shares 12,461 Value ($000) $477 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 8,463 Value ($000) $305 Avg Close $30.80 Range $28.25 - $38.64