KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BCGM Wealth Management, LLC's Holding History (CIK: 0001830467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,229 Value ($000) $1,889 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 29,718 Value ($000) $2,003 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 28,531 Value ($000) $2,047 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 38,940 Value ($000) $2,636 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 37,855 Value ($000) $2,315 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 37,493 Value ($000) $2,148 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 50,753 Value ($000) $2,534 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 52,856 Value ($000) $3,020 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 50,487 Value ($000) $2,308 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 48,200 Value ($000) $2,157 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 45,343 Value ($000) $2,131 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 43,627 Value ($000) $2,154 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 48,004 Value ($000) $2,140 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 47,826 Value ($000) $2,227 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 44,484 Value ($000) $2,066 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 39,884 Value ($000) $2,152 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 35,247 Value ($000) $1,595 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 31,309 Value ($000) $1,253 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 28,431 Value ($000) $1,157 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 24,850 Value ($000) $938 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 20,671 Value ($000) $702 Avg Close $29.06 Range $27.24 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,229	$1,889	$65.22	$60.96 - $69.44
Q3 2025	29,718	$2,003	$69.08	$64.03 - $74.13
Q2 2025	28,531	$2,047	$68.18	$63.49 - $73.34
Q1 2025	38,940	$2,636	$62.27	$56.96 - $67.47
Q4 2024	37,855	$2,315	$57.34	$53.50 - $62.32
Q3 2024	37,493	$2,148	$52.14	$48.19 - $55.93
Q2 2024	50,753	$2,534	$52.03	$47.51 - $56.23
Q1 2024	52,856	$3,020	$47.33	$42.60 - $55.28
Q4 2023	50,487	$2,308	$42.39	$40.32 - $43.78
Q3 2023	48,200	$2,157	$44.64	$42.07 - $47.47
Q2 2023	45,343	$2,131	$45.00	$41.20 - $47.63
Q1 2023	43,627	$2,154	$42.89	$40.28 - $46.55
Q4 2022	48,004	$2,140	$42.86	$38.90 - $47.15
Q3 2022	47,826	$2,227	$44.08	$40.52 - $48.37
Q2 2022	44,484	$2,066	$49.21	$42.29 - $57.85
Q1 2022	39,884	$2,152	$45.65	$39.17 - $57.66
Q4 2021	35,247	$1,595	$38.48	$34.88 - $43.15
Q3 2021	31,309	$1,253	$38.24	$33.84 - $43.80
Q2 2021	28,431	$1,157	$34.11	$32.12 - $36.40
Q1 2021	24,850	$938	$30.80	$28.25 - $38.64
Q4 2020	20,671	$702	$29.06	$27.24 - $31.26