KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,375 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 21,593 Value ($000) $1 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 21,612 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 22,507 Value ($000) $985 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 22,698 Value ($000) $1,054 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 24,185 Value ($000) $1,387 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 24,944 Value ($000) $1,129 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 25,359 Value ($000) $1,025 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 26,211 Value ($000) $1,004 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 26,302 Value ($000) $947 Avg Close $30.80 Range $28.25 - $38.64