KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,715 Value ($000) $170 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 2,715 Value ($000) $183 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 2,715 Value ($000) $195 Avg Close $68.18 Range $63.49 - $73.34

Q1 2022

Shares 3,695 Value ($000) $212 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,715	$170	$65.22	$60.96 - $69.44
Q3 2025	2,715	$183	$69.08	$64.03 - $74.13
Q2 2025	2,715	$195	$68.18	$63.49 - $73.34
Q1 2022	3,695	$212	$45.65	$39.17 - $57.66