KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $282 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 4,070 Value ($000) $274 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 51,969 Value ($000) $3,728 Avg Close $68.18 Range $63.49 - $73.34
Q4 2024
Shares 6,112 Value ($000) $374 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 25,520 Value ($000) $1,462 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 139,380 Value ($000) $6,959 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 132,222 Value ($000) $7,554 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 10,432 Value ($000) $477 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,466 Value ($000) $379 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,700 Value ($000) $362 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,700 Value ($000) $281 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 8,096 Value ($000) $361 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 131,851 Value ($000) $5,768 Avg Close $44.08 Range $40.52 - $48.37
Q1 2022
Shares 9,789 Value ($000) $561 Avg Close $45.65 Range $39.17 - $57.66
Q2 2021
Shares 35,138 Value ($000) $1,346 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 11,509 Value ($000) $414 Avg Close $30.80 Range $28.25 - $38.64