KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,332 Value ($000) $208 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 3,381 Value ($000) $228 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 3,324 Value ($000) $238 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,320 Value ($000) $225 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 3,317 Value ($000) $203 Avg Close $57.34 Range $53.50 - $62.32

Q3 2020

Shares 2,420 Value ($000) $83 Avg Close $30.80 Range $28.51 - $33.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,332	$208	$65.22	$60.96 - $69.44
Q3 2025	3,381	$228	$69.08	$64.03 - $74.13
Q2 2025	3,324	$238	$68.18	$63.49 - $73.34
Q1 2025	3,320	$225	$62.27	$56.96 - $67.47
Q4 2024	3,317	$203	$57.34	$53.50 - $62.32
Q3 2020	2,420	$83	$30.80	$28.51 - $33.27