KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,064 Value ($000) $449 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 10,064 Value ($000) $440 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 10,064 Value ($000) $475 Avg Close $49.21 Range $42.29 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,064	$449	$42.86	$38.90 - $47.15
Q3 2022	10,064	$440	$44.08	$40.52 - $48.37
Q2 2022	10,064	$475	$49.21	$42.29 - $57.85