KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Birchcreek Wealth Management, LLC's Holding History (CIK: 0001840341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327 Value ($000) $270 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 5,565 Value ($000) $375 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,440 Value ($000) $390 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 5,728 Value ($000) $388 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,488 Value ($000) $397 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,215 Value ($000) $356 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,943 Value ($000) $347 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,223 Value ($000) $241 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 4,273 Value ($000) $201 Avg Close $45.00 Range $41.20 - $47.63
Q4 2020
Shares 3,650 Value ($000) $115 Avg Close $29.06 Range $27.24 - $31.26