KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,882 Value ($000) $16,550 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 348,518 Value ($000) $21,312 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 348,527 Value ($000) $25,000 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 348,521 Value ($000) $23,591 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 348,514 Value ($000) $19,970 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 348,510 Value ($000) $17,401 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 350,418 Value ($000) $20,019 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 351,029 Value ($000) $16,046 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 351,009 Value ($000) $15,708 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 350,989 Value ($000) $16,496 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 350,971 Value ($000) $17,327 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 347,829 Value ($000) $15,506 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 347,829 Value ($000) $15,218 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 347,829 Value ($000) $16,463 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 347,829 Value ($000) $19,955 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 347,829 Value ($000) $15,743 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 347,829 Value ($000) $14,063 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 347,829 Value ($000) $14,157 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 347,829 Value ($000) $12,518 Avg Close $30.80 Range $28.25 - $38.64