KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,199 Value ($000) $297 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,199 Value ($000) $238 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 5,600 Value ($000) $251 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,986 Value ($000) $281 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,759 Value ($000) $284 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,584 Value ($000) $249 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,886 Value ($000) $301 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,682 Value ($000) $269 Avg Close $49.21 Range $42.29 - $57.85