KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,375 Value ($000) $817 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 17,540 Value ($000) $866 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 17,540 Value ($000) $782 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 18,540 Value ($000) $811 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 18,540 Value ($000) $877 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 3,455 Value ($000) $198 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 3,455 Value ($000) $156 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 3,640 Value ($000) $147 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 3,175 Value ($000) $122 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,510 Value ($000) $90 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 2,710 Value ($000) $86 Avg Close $29.06 Range $27.24 - $31.26