KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Octavia Wealth Advisors, LLC's Holding History (CIK: 0001841259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,394 Value ($000) $2,086 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 54,675 Value ($000) $3,686 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 25,088 Value ($000) $1,800 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 31,029 Value ($000) $2,100 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 24,734 Value ($000) $1,513 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 24,721 Value ($000) $1,417 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 24,887 Value ($000) $1,243 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 16,766 Value ($000) $958 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 23,796 Value ($000) $1,088 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 45,496 Value ($000) $2,036 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 23,864 Value ($000) $1,122 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 16,196 Value ($000) $800 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 16,184 Value ($000) $721 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,475 Value ($000) $721 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 16,473 Value ($000) $778 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 14,781 Value ($000) $848 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 13,993 Value ($000) $633 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 12,020 Value ($000) $485 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 9,873 Value ($000) $378 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,028 Value ($000) $361 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 9,823 Value ($000) $312 Avg Close $29.06 Range $27.24 - $31.26