KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,263 Value ($000) $424 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 6,417 Value ($000) $392 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 6,417 Value ($000) $368 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,417 Value ($000) $320 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,417 Value ($000) $367 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,417 Value ($000) $293 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,417 Value ($000) $287 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 6,417 Value ($000) $302 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 6,417 Value ($000) $317 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,417 Value ($000) $286 Avg Close $42.86 Range $38.90 - $47.15