KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Altus Wealth Group LLC's Holding History (CIK: 0001842572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,767 Value ($000) $485 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 8,402 Value ($000) $566 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 8,357 Value ($000) $599 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 7,782 Value ($000) $527 Avg Close $62.27 Range $56.96 - $67.47

Q4 2020

Shares 200 Value ($000) $6 Avg Close $29.06 Range $27.24 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,767	$485	$65.22	$60.96 - $69.44
Q3 2025	8,402	$566	$69.08	$64.03 - $74.13
Q2 2025	8,357	$599	$68.18	$63.49 - $73.34
Q1 2025	7,782	$527	$62.27	$56.96 - $67.47
Q4 2020	200	$6	$29.06	$27.24 - $31.26