KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 649 Value ($000) $0 Avg Close $57.34 Range $53.50 - $62.32
Q2 2024
Shares 49 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 643 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 639 Value ($000) $0 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 634 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 630 Value ($000) $0 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 627 Value ($000) $0 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 623 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 620 Value ($000) $27 Avg Close $44.08 Range $40.52 - $48.37
Q1 2022
Shares 646 Value ($000) $37 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 645 Value ($000) $30 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 640 Value ($000) $25 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 637 Value ($000) $24 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 684 Value ($000) $25 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 679 Value ($000) $21 Avg Close $29.06 Range $27.24 - $31.26