KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,348 Value ($000) $209 Avg Close $65.22 Range $60.96 - $69.44

Q2 2022

Shares 4,634 Value ($000) $219 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 9,065 Value ($000) $520 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 11,486 Value ($000) $519 Avg Close $38.48 Range $34.88 - $43.15

Q1 2021

Shares 4,679 Value ($000) $289 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 135 Value ($000) $4 Avg Close $29.06 Range $27.24 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,348	$209	$65.22	$60.96 - $69.44
Q2 2022	4,634	$219	$49.21	$42.29 - $57.85
Q1 2022	9,065	$520	$45.65	$39.17 - $57.66
Q4 2021	11,486	$519	$38.48	$34.88 - $43.15
Q1 2021	4,679	$289	$30.80	$28.25 - $38.64
Q4 2020	135	$4	$29.06	$27.24 - $31.26