KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

True Link Financial Advisors, LLC's Holding History (CIK: 0001846236)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,325 Value ($000) $238 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,325 Value ($000) $250 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,325 Value ($000) $263 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,325 Value ($000) $237 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 5,325 Value ($000) $233 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,325 Value ($000) $252 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,325 Value ($000) $305 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 5,325 Value ($000) $241 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 5,380 Value ($000) $218 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 5,380 Value ($000) $206 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,325 Value ($000) $192 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 5,325 Value ($000) $169 Avg Close $29.06 Range $27.24 - $31.26