KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Wealth Dimensions Group, Ltd.'s Holding History (CIK: 0001846462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,992 Value ($000) $562 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,339 Value ($000) $562 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,317 Value ($000) $597 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 8,297 Value ($000) $562 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,587 Value ($000) $525 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,005 Value ($000) $688 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 14,039 Value ($000) $701 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 13,514 Value ($000) $772 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 13,489 Value ($000) $617 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 13,619 Value ($000) $609 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,584 Value ($000) $638 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,495 Value ($000) $666 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 13,495 Value ($000) $602 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 13,504 Value ($000) $591 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 13,495 Value ($000) $639 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 13,453 Value ($000) $772 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 13,543 Value ($000) $613 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 12,973 Value ($000) $525 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 12,808 Value ($000) $491 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 12,998 Value ($000) $468 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 13,088 Value ($000) $416 Avg Close $29.06 Range $27.24 - $31.26