KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,204 Value ($000) $700 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 10,099 Value ($000) $681 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,427 Value ($000) $604 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,587 Value ($000) $107 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 583 Value ($000) $36 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 583 Value ($000) $34 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 574 Value ($000) $29 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 574 Value ($000) $32 Avg Close $47.33 Range $42.60 - $55.28