KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,622 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 6,723 Value ($000) $294 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 7,582 Value ($000) $359 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 7,979 Value ($000) $430 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 8,789 Value ($000) $398 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 8,879 Value ($000) $359 Avg Close $38.24 Range $33.84 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,622	$0	$42.86	$38.90 - $47.15
Q3 2022	6,723	$294	$44.08	$40.52 - $48.37
Q2 2022	7,582	$359	$49.21	$42.29 - $57.85
Q1 2022	7,979	$430	$45.65	$39.17 - $57.66
Q4 2021	8,789	$398	$38.48	$34.88 - $43.15
Q3 2021	8,879	$359	$38.24	$33.84 - $43.80