KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Coppell Advisory Solutions LLC's Holding History (CIK: 0001848433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,228 Value ($000) $75 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 940 Value ($000) $53 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 940 Value ($000) $47 Avg Close $52.03 Range $47.51 - $56.23
Q4 2023
Shares 212 Value ($000) $10 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 12 Value ($000) $1 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 112 Value ($000) $5 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 12 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15