KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CHILDRESS CAPITAL ADVISORS, LLC's Holding History (CIK: 0001849561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,135 Value ($000) $383 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 3,572 Value ($000) $241 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 3,457 Value ($000) $248 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,193 Value ($000) $216 Avg Close $62.27 Range $56.96 - $67.47

Q3 2024

Shares 5,532 Value ($000) $317 Avg Close $52.14 Range $48.19 - $55.93

Q4 2020

Shares 750 Value ($000) $24 Avg Close $29.06 Range $27.24 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,135	$383	$65.22	$60.96 - $69.44
Q3 2025	3,572	$241	$69.08	$64.03 - $74.13
Q2 2025	3,457	$248	$68.18	$63.49 - $73.34
Q1 2025	3,193	$216	$62.27	$56.96 - $67.47
Q3 2024	5,532	$317	$52.14	$48.19 - $55.93
Q4 2020	750	$24	$29.06	$27.24 - $31.26