KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Everhart Financial Group, Inc.'s Holding History (CIK: 0001852858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,394 Value ($000) $712 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 13,202 Value ($000) $890 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 10,780 Value ($000) $773 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,655 Value ($000) $654 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,343 Value ($000) $510 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,435 Value ($000) $426 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,849 Value ($000) $342 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,725 Value ($000) $270 Avg Close $47.33 Range $42.60 - $55.28
Q3 2023
Shares 4,555 Value ($000) $204 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 4,710 Value ($000) $221 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,330 Value ($000) $214 Avg Close $42.89 Range $40.28 - $46.55
Q3 2022
Shares 5,821 Value ($000) $255 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 6,396 Value ($000) $303 Avg Close $49.21 Range $42.29 - $57.85