KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,572 Value ($000) $3,965 Avg Close $62.27 Range $56.96 - $67.47

Q3 2024

Shares 5,007 Value ($000) $287 Avg Close $52.14 Range $48.19 - $55.93

Q3 2023

Shares 6,537 Value ($000) $293 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 10,755 Value ($000) $505 Avg Close $45.00 Range $41.20 - $47.63

Q3 2021

Shares 14,477 Value ($000) $585 Avg Close $38.24 Range $33.84 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,572	$3,965	$62.27	$56.96 - $67.47
Q3 2024	5,007	$287	$52.14	$48.19 - $55.93
Q3 2023	6,537	$293	$44.64	$42.07 - $47.47
Q2 2023	10,755	$505	$45.00	$41.20 - $47.63
Q3 2021	14,477	$585	$38.24	$33.84 - $43.80