KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

ADVOCATE GROUP LLC's Holding History (CIK: 0001853401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,078 Value ($000) $7,940 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 126,193 Value ($000) $8,507 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 121,392 Value ($000) $8,707 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 104,108 Value ($000) $7,047 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 65,478 Value ($000) $4,004 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,078	$7,940	$65.22	$60.96 - $69.44
Q3 2025	126,193	$8,507	$69.08	$64.03 - $74.13
Q2 2025	121,392	$8,707	$68.18	$63.49 - $73.34
Q1 2025	104,108	$7,047	$62.27	$56.96 - $67.47
Q4 2024	65,478	$4,004	$57.34	$53.50 - $62.32