KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,448 Value ($000) $1,652 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 26,523 Value ($000) $1,788 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 25,625 Value ($000) $1,828 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 43,457 Value ($000) $2,942 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 43,103 Value ($000) $2,636 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,669 Value ($000) $96 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,834 Value ($000) $92 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,513 Value ($000) $86 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,925 Value ($000) $88 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,867 Value ($000) $84 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,942 Value ($000) $91 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 63,684 Value ($000) $3,144 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 2,126 Value ($000) $0 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,168 Value ($000) $51 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 8,821 Value ($000) $418 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 5,468 Value ($000) $314 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,453 Value ($000) $699 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 17,568 Value ($000) $710 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 21,182 Value ($000) $811 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 19,146 Value ($000) $372 Avg Close $30.80 Range $28.25 - $38.64