KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,454 Value ($000) $5,460 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 92,148 Value ($000) $6,212 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 100,464 Value ($000) $7,206 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 107,998 Value ($000) $7,310 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 110,119 Value ($000) $6,734 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 111,065 Value ($000) $6,364 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 112,501 Value ($000) $5,617 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 129,095 Value ($000) $7,375 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 135,314 Value ($000) $6,185 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 120,591 Value ($000) $5,396 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 122,848 Value ($000) $5,774 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 122,658 Value ($000) $6,056 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 131,442 Value ($000) $5,860 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 130,963 Value ($000) $5,730 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 135,844 Value ($000) $6,429 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 144,424 Value ($000) $8,286 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 143,925 Value ($000) $6,514 Avg Close $38.48 Range $34.88 - $43.15