KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,526 Value ($000) $2,523 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 88,976 Value ($000) $5,083 Avg Close $47.33 Range $42.60 - $55.28

Q3 2022

Shares 216 Value ($000) $9 Avg Close $44.08 Range $40.52 - $48.37

Q4 2021

Shares 458 Value ($000) $19 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 458 Value ($000) $19 Avg Close $38.24 Range $33.84 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,526	$2,523	$52.03	$47.51 - $56.23
Q1 2024	88,976	$5,083	$47.33	$42.60 - $55.28
Q3 2022	216	$9	$44.08	$40.52 - $48.37
Q4 2021	458	$19	$38.48	$34.88 - $43.15
Q3 2021	458	$19	$38.24	$33.84 - $43.80