KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,195 Value ($000) $2,761 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 24,886 Value ($000) $1,678 Avg Close $69.08 Range $64.03 - $74.13

Q3 2021

Shares 32,870 Value ($000) $1,329 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 41,247 Value ($000) $1,580 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 35,541 Value ($000) $1,279 Avg Close $30.80 Range $28.25 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,195	$2,761	$65.22	$60.96 - $69.44
Q3 2025	24,886	$1,678	$69.08	$64.03 - $74.13
Q3 2021	32,870	$1,329	$38.24	$33.84 - $43.80
Q2 2021	41,247	$1,580	$34.11	$32.12 - $36.40
Q1 2021	35,541	$1,279	$30.80	$28.25 - $38.64