KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,850 Value ($000) $490 Avg Close $65.22 Range $60.96 - $69.44

Q1 2025

Shares 3,993 Value ($000) $270 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 3,573 Value ($000) $218 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 3,737 Value ($000) $214 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,850	$490	$65.22	$60.96 - $69.44
Q1 2025	3,993	$270	$62.27	$56.96 - $67.47
Q4 2024	3,573	$218	$57.34	$53.50 - $62.32
Q3 2024	3,737	$214	$52.14	$48.19 - $55.93