KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,103 Value ($000) $540 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 16,571 Value ($000) $733 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 16,635 Value ($000) $778 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 18,041 Value ($000) $989 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 18,150 Value ($000) $808 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 16,236 Value ($000) $656 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 15,047 Value ($000) $592 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 13,380 Value ($000) $489 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 12,646 Value ($000) $402 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 9,635 Value ($000) $328 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 8,382 Value ($000) $281 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 8,492 Value ($000) $259 Avg Close $25.91 Range $23.52 - $32.61