KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,265 Value ($000) $516 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,735 Value ($000) $442 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 13,795 Value ($000) $989 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,639 Value ($000) $246 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,224 Value ($000) $442 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 9,432 Value ($000) $540 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,695 Value ($000) $484 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 8,885 Value ($000) $508 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 5,391 Value ($000) $246 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,447 Value ($000) $289 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,334 Value ($000) $251 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 4,887 Value ($000) $218 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,813 Value ($000) $298 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 5,698 Value ($000) $270 Avg Close $49.21 Range $42.29 - $57.85