KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,664 Value ($000) $104 Avg Close $65.22 Range $60.96 - $69.44

Q2 2025

Shares 3,383 Value ($000) $243 Avg Close $68.18 Range $63.49 - $73.34

Q3 2023

Shares 314 Value ($000) $14 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 314 Value ($000) $15 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 376 Value ($000) $19 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 314 Value ($000) $14 Avg Close $42.86 Range $38.90 - $47.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,664	$104	$65.22	$60.96 - $69.44
Q2 2025	3,383	$243	$68.18	$63.49 - $73.34
Q3 2023	314	$14	$44.64	$42.07 - $47.47
Q2 2023	314	$15	$45.00	$41.20 - $47.63
Q1 2023	376	$19	$42.89	$40.28 - $46.55
Q4 2022	314	$14	$42.86	$38.90 - $47.15