KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Five Oceans Advisors's Holding History (CIK: 0001876326)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368 Value ($000) $210 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,380 Value ($000) $228 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,543 Value ($000) $254 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,483 Value ($000) $236 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 3,441 Value ($000) $210 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 3,829 Value ($000) $219 Avg Close $52.14 Range $48.19 - $55.93
Q1 2024
Shares 4,331 Value ($000) $247 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 4,412 Value ($000) $207 Avg Close $45.00 Range $41.20 - $47.63