KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Lifeworks Advisors, LLC's Holding History (CIK: 0001882132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,156 Value ($000) $822 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 8,928 Value ($000) $602 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 8,825 Value ($000) $633 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 9,507 Value ($000) $644 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 8,525 Value ($000) $521 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,014 Value ($000) $287 Avg Close $52.14 Range $48.19 - $55.93
Q2 2023
Shares 8,795 Value ($000) $413 Avg Close $45.00 Range $41.20 - $47.63
Q3 2022
Shares 4,464 Value ($000) $211 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,651 Value ($000) $220 Avg Close $49.21 Range $42.29 - $57.85