KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,019 Value ($000) $439 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,930 Value ($000) $467 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 11,706 Value ($000) $840 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 18,605 Value ($000) $1,259 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,345 Value ($000) $327 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10 Value ($000) $1 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 25,861 Value ($000) $1,291 Avg Close $52.03 Range $47.51 - $56.23
Q4 2023
Shares 5,523 Value ($000) $252 Avg Close $42.39 Range $40.32 - $43.78