KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ardent Capital Management, Inc.'s Holding History (CIK: 0001888792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,828 Value ($000) $219 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,222 Value ($000) $211 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 4,222 Value ($000) $241 Avg Close $47.33 Range $42.60 - $55.28
Q2 2023
Shares 4,357 Value ($000) $205 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,361 Value ($000) $215 Avg Close $42.89 Range $40.28 - $46.55
Q2 2022
Shares 4,363 Value ($000) $207 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 8,864 Value ($000) $509 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 8,864 Value ($000) $401 Avg Close $38.48 Range $34.88 - $43.15