KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 152,944 Value ($000) $10,353 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 157,589 Value ($000) $9,637 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 164,871 Value ($000) $9,447 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 170,986 Value ($000) $8,537 Avg Close $52.03 Range $47.51 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	152,944	$10,353	$62.27	$56.96 - $67.47
Q4 2024	157,589	$9,637	$57.34	$53.50 - $62.32
Q3 2024	164,871	$9,447	$52.14	$48.19 - $55.93
Q2 2024	170,986	$8,537	$52.03	$47.51 - $56.23