KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,058 Value ($000) $66 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,091 Value ($000) $74 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,141 Value ($000) $82 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,157 Value ($000) $78 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 1,162 Value ($000) $71 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 1,180 Value ($000) $68 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 1,229 Value ($000) $61 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 1,177 Value ($000) $67 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 3,014 Value ($000) $138 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,016 Value ($000) $90 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,022 Value ($000) $95 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,975 Value ($000) $98 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,948 Value ($000) $87 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,896 Value ($000) $83 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,926 Value ($000) $91 Avg Close $49.21 Range $42.29 - $57.85
Q4 2021
Shares 1,804 Value ($000) $82 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,818 Value ($000) $74 Avg Close $38.24 Range $33.84 - $43.80