KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,903 Value ($000) $2,001 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 39,374 Value ($000) $2,665 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 27,103 Value ($000) $1,657 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 29,262 Value ($000) $1,677 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 30,178 Value ($000) $1,507 Avg Close $52.03 Range $47.51 - $56.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,903	$2,001	$68.18	$63.49 - $73.34
Q1 2025	39,374	$2,665	$62.27	$56.96 - $67.47
Q4 2024	27,103	$1,657	$57.34	$53.50 - $62.32
Q3 2024	29,262	$1,677	$52.14	$48.19 - $55.93
Q2 2024	30,178	$1,507	$52.03	$47.51 - $56.23